NAV Date | NAV (Rs) |
---|---|
26-09-2024 | 10.5256 |
25-09-2024 | 10.5176 |
24-09-2024 | 10.5106 |
23-09-2024 | 10.5083 |
20-09-2024 | 10.5043 |
19-09-2024 | 10.503 |
17-09-2024 | 10.4929 |
16-09-2024 | 10.4943 |
13-09-2024 | 10.4816 |
12-09-2024 | 10.4731 |
11-09-2024 | 10.4672 |
10-09-2024 | 10.4599 |
09-09-2024 | 10.4571 |
06-09-2024 | 10.4518 |
05-09-2024 | 10.4495 |
04-09-2024 | 10.4471 |
03-09-2024 | 10.4421 |
02-09-2024 | 10.4381 |
31-08-2024 | 10.438 |
30-08-2024 | 10.436 |
29-08-2024 | 10.4335 |
28-08-2024 | 10.4338 |
27-08-2024 | 10.4317 |
26-08-2024 | 10.4305 |
23-08-2024 | 10.4234 |
22-08-2024 | 10.4222 |
21-08-2024 | 10.4197 |
20-08-2024 | 10.4177 |
19-08-2024 | 10.4143 |
16-08-2024 | 10.4069 |
14-08-2024 | 10.4043 |
13-08-2024 | 10.3995 |
12-08-2024 | 10.3983 |
09-08-2024 | 10.393 |
08-08-2024 | 10.3931 |
07-08-2024 | 10.3926 |
06-08-2024 | 10.389 |
05-08-2024 | 10.3897 |
02-08-2024 | 10.3749 |
01-08-2024 | 10.3694 |
31-07-2024 | 10.365 |
30-07-2024 | 10.3628 |
29-07-2024 | 10.3632 |
26-07-2024 | 10.3553 |
25-07-2024 | 10.3487 |
24-07-2024 | 10.3434 |
23-07-2024 | 10.338 |
22-07-2024 | 10.3354 |
19-07-2024 | 10.3304 |
18-07-2024 | 10.3281 |
16-07-2024 | 10.3232 |
15-07-2024 | 10.3167 |
12-07-2024 | 10.3095 |
11-07-2024 | 10.3063 |
10-07-2024 | 10.3031 |
09-07-2024 | 10.2998 |
08-07-2024 | 10.2972 |
05-07-2024 | 10.2906 |
04-07-2024 | 10.2874 |
03-07-2024 | 10.2828 |
02-07-2024 | 10.2779 |
01-07-2024 | 10.2747 |
30-06-2024 | 10.273 |
28-06-2024 | 10.2691 |
27-06-2024 | 10.267 |
26-06-2024 | 10.2666 |
25-06-2024 | 10.2694 |
24-06-2024 | 10.2682 |
21-06-2024 | 10.2622 |
20-06-2024 | 10.2569 |
19-06-2024 | 10.2553 |
18-06-2024 | 10.25 |
14-06-2024 | 10.2425 |
13-06-2024 | 10.2397 |
12-06-2024 | 10.2331 |
11-06-2024 | 10.2313 |
10-06-2024 | 10.2267 |
07-06-2024 | 10.2221 |
06-06-2024 | 10.2193 |
05-06-2024 | 10.2103 |
04-06-2024 | 10.2031 |
03-06-2024 | 10.2238 |
31-05-2024 | 10.211 |
30-05-2024 | 10.2058 |
29-05-2024 | 10.2041 |
28-05-2024 | 10.2052 |
27-05-2024 | 10.2069 |
24-05-2024 | 10.2002 |
22-05-2024 | 10.196 |
21-05-2024 | 10.1881 |
17-05-2024 | 10.1749 |
16-05-2024 | 10.1772 |
15-05-2024 | 10.1735 |
14-05-2024 | 10.1679 |
13-05-2024 | 10.1618 |
10-05-2024 | 10.1534 |
09-05-2024 | 10.1507 |
08-05-2024 | 10.1482 |
07-05-2024 | 10.1512 |
06-05-2024 | 10.1505 |
03-05-2024 | 10.1355 |
02-05-2024 | 10.1335 |
30-04-2024 | 10.1231 |
29-04-2024 | 10.1225 |
26-04-2024 | 10.1169 |
25-04-2024 | 10.1128 |
24-04-2024 | 10.1156 |
23-04-2024 | 10.1184 |
22-04-2024 | 10.1128 |
19-04-2024 | 10.0996 |
18-04-2024 | 10.1059 |
16-04-2024 | 10.1011 |
15-04-2024 | 10.1031 |
12-04-2024 | 10.0955 |
10-04-2024 | 10.1053 |
08-04-2024 | 10.0937 |
05-04-2024 | 10.0972 |
04-04-2024 | 10.0958 |
03-04-2024 | 10.0887 |
02-04-2024 | 10.0877 |
31-03-2024 | 10.0912 |
28-03-2024 | 10.0858 |
27-03-2024 | 10.7354 |
26-03-2024 | 10.7305 |
22-03-2024 | 10.7261 |
21-03-2024 | 10.7278 |
20-03-2024 | 10.7183 |
19-03-2024 | 10.7167 |
18-03-2024 | 10.7164 |
15-03-2024 | 10.7161 |
14-03-2024 | 10.7165 |
13-03-2024 | 10.7172 |
12-03-2024 | 10.7163 |
11-03-2024 | 10.7162 |
07-03-2024 | 10.7067 |
06-03-2024 | 10.7039 |
05-03-2024 | 10.7002 |
04-03-2024 | 10.6981 |
01-03-2024 | 10.6916 |
29-02-2024 | 10.6895 |
28-02-2024 | 10.6868 |
27-02-2024 | 10.6858 |
26-02-2024 | 10.684 |
23-02-2024 | 10.677 |
22-02-2024 | 10.6764 |
21-02-2024 | 10.6716 |
20-02-2024 | 10.6687 |
16-02-2024 | 10.6605 |
15-02-2024 | 10.6577 |
14-02-2024 | 10.6531 |
13-02-2024 | 10.6524 |
12-02-2024 | 10.6517 |
09-02-2024 | 10.6497 |
08-02-2024 | 10.6486 |
07-02-2024 | 10.6479 |
06-02-2024 | 10.6461 |
05-02-2024 | 10.6442 |
02-02-2024 | 10.6405 |
01-02-2024 | 10.6356 |
31-01-2024 | 10.6302 |
30-01-2024 | 10.6289 |
29-01-2024 | 10.628 |
25-01-2024 | 10.6185 |
24-01-2024 | 10.6173 |
23-01-2024 | 10.6167 |
19-01-2024 | 10.6098 |
18-01-2024 | 10.6085 |
17-01-2024 | 10.6082 |
16-01-2024 | 10.6069 |
15-01-2024 | 10.6067 |
12-01-2024 | 10.5977 |
11-01-2024 | 10.5951 |
10-01-2024 | 10.5925 |
09-01-2024 | 10.5907 |
08-01-2024 | 10.5877 |
05-01-2024 | 10.5807 |
04-01-2024 | 10.58 |
03-01-2024 | 10.5797 |
02-01-2024 | 10.5761 |
01-01-2024 | 10.5752 |
29-12-2023 | 10.569 |
28-12-2023 | 10.5636 |
27-12-2023 | 10.5626 |
26-12-2023 | 10.562 |
22-12-2023 | 10.5535 |
21-12-2023 | 10.5504 |
20-12-2023 | 10.5496 |
19-12-2023 | 10.5474 |
18-12-2023 | 10.5465 |
15-12-2023 | 10.5409 |
14-12-2023 | 10.5345 |
13-12-2023 | 10.5257 |
12-12-2023 | 10.5238 |
11-12-2023 | 10.5235 |
08-12-2023 | 10.5186 |
07-12-2023 | 10.5179 |
06-12-2023 | 10.5153 |
05-12-2023 | 10.5126 |
04-12-2023 | 10.5091 |
01-12-2023 | 10.5023 |
30-11-2023 | 10.5014 |
29-11-2023 | 10.5024 |
28-11-2023 | 10.4989 |
24-11-2023 | 10.4908 |
23-11-2023 | 10.4911 |
22-11-2023 | 10.489 |
21-11-2023 | 10.4882 |
20-11-2023 | 10.4889 |
17-11-2023 | 10.487 |
16-11-2023 | 10.4857 |
15-11-2023 | 10.4846 |
13-11-2023 | 10.4774 |
10-11-2023 | 10.4712 |
09-11-2023 | 10.4714 |
08-11-2023 | 10.4692 |
07-11-2023 | 10.4671 |
06-11-2023 | 10.4636 |
03-11-2023 | 10.4566 |
02-11-2023 | 10.453 |
01-11-2023 | 10.4483 |
31-10-2023 | 10.4483 |
30-10-2023 | 10.4439 |
27-10-2023 | 10.4405 |
26-10-2023 | 10.4373 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.